OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0337 | $74.33万 | $2.21亿 | -4.53% |
| 216 |
DODODODO
|
$0.02438 | $0.02467 | $0.02349 | $87.56万 | $2,430.08万 | 2.22% |
| 133 |
GENIUSGenius
|
$0.3274 | $0.3353 | $0.3142 | $185.38万 | $1.10亿 | 2.57% |
| 135 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00397 | $176.72万 | $2.05亿 | -7.46% |
| 122 |
METMeteora
|
$0.3038 | $0.324 | $0.3034 | $213.44万 | $420.99万 | -5.03% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $303.05万 | $29.34亿 | 1.02% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.49 | $220.45 | $212.90 | $1,188.73万 | $4,686.84万 | -1.60% |
| 580 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.31万 | $369.20万 | -0.61% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.67% |
| 415 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $32.18万 | $969.19万 | -1.20% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.66 | $148.53 | $128.62 | $125.18万 | $642.38万 | 7.96% |
| 132 |
AVAAVA (Travala)
|
$0.3164 | $0.3641 | $0.3118 | $186.61万 | $741.23万 | -9.83% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.041 | $56.21万 | $4,220.28万 | 0.96% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.39 | $147.36 | $138.86 | $1,186.15万 | $5,264.04万 | 1.36% |
| 504 |
REDRedStone
|
$0.1513 | $0.155 | $0.1498 | $20.93万 | $8,456.65万 | -1.31% |
| 164 |
MORPHOMorpho
|
$2.222 | $2.26 | $2.16 | $140.56万 | $15.77亿 | 1.51% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $327.65 | $287.85 | $2,913.29万 | $5,234.63万 | -9.39% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.33% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Initia - BTC行情
币安币 - 以太坊ETH价格
Raydium - 比特币
Chainlink - 比特币
Tokamak - BTC行情
Worldcoin - BTC行情
Zama - 加密货币行情
Huma Finance - 以太坊ETH价格
Pepe - 比特币
MarsCoin - 比特币行情
Initia - 加密货币行情
Katana - 比特币行情
Bittensor - 币种排行
比特现金 - 比特币
Katana - 比特币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 比特币
Lorenzo - 比特币行情
比特币 - 加密货币行情
Bittensor - 加密货币行情
NFP - 比特币
Blur - BTC行情
艾达币 - BTC行情
Bittensor - 数字货币市值
Polkadot - 币种排行
Gitcoin - 比特币
Tutorial - 比特币
Injective - 比特币行情
Uniswap - 数字货币市值
Injective - BTC行情
达世币 - BTC行情
比特币 - 比特币行情
Raydium - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 数字货币市值
LITEB - 币种排行
USD1 - 比特币行情