My Neighbor Alice
ALICE · 美元计价
$0.134
-3.53%
≈ ￥0.8844
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.141
24H 最低$0.1338
今日开盘$0.1389
24H 成交量$17.70万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.46万 | $2.21亿 | -7.63% |
| 207 |
DODODODO
|
$0.02389 | $0.02467 | $0.02349 | $94.85万 | $2,430.08万 | -0.50% |
| 133 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $190.83万 | $1.10亿 | 1.03% |
| 132 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $192.31万 | $2.05亿 | -9.75% |
| 124 |
METMeteora
|
$0.2962 | $0.324 | $0.296 | $224.77万 | $420.99万 | -7.81% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000481 | $0.00000505 | $0.0000048 | $332.98万 | $29.34亿 | -2.83% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.83 | $220.45 | $212.70 | $1,246.06万 | $4,686.84万 | -2.53% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -3.02% |
| 618 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.55万 | $2,695.85万 | -3.16% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.48万 | $969.19万 | -3.89% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $129.28万 | $642.38万 | 6.79% |
| 137 |
AVAAVA (Travala)
|
$0.3201 | $0.3618 | $0.3118 | $179.86万 | $741.23万 | -10.66% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.17万 | $4,220.28万 | -4.04% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.64 | $147.36 | $138.86 | $1,215.46万 | $5,264.04万 | -1.45% |
| 482 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.35万 | $8,456.65万 | -2.92% |
| 168 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $144.52万 | $15.77亿 | -2.52% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.36 | $327.65 | $287.85 | $3,347.05万 | $5,234.63万 | -10.12% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $102.27 | $98.54 | $82.61万 | $897.56万 | -0.75% |
相关站点
共 40 个
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
Optimism - 币种排行
Optimism - 加密货币行情
Injective - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
USDC - 数字货币市值
First Digital - 币种排行
USD1 - BTC行情
Sui - 加密货币行情
莱特币 - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 比特币
Artificial Inu - 数字货币市值
Tokamak - 比特币
Sui - BTC行情
Sei - 比特币行情
Tokamak - 加密货币行情
恒星币 - 以太坊ETH价格
Polkadot - 比特币
Lorenzo - 以太坊ETH价格
Artificial - 比特币
Tether Gold - 币种排行
BFUSD - 比特币
Avalanche - 数字货币市值
Tokamak - 加密货币行情
BFUSD - 比特币行情
Sei - 数字货币市值
Blur - BTC行情
艾达币 - 加密货币行情
Official Trump - 数字货币市值
Raydium - 加密货币行情
Pepe - 数字货币市值
币安币 - 币种排行
USD1 - 比特币
Blur - BTC行情
BFUSD - BTC行情
以太坊 - BTC行情