Aave

AAVE · 美元计价

$125.74

-7.46% ≈ ￥829.884 (-$10.13)

更新于 2026-10-30 05:45:01

24H 最高$138.00

24H 最低$124.14

今日开盘$135.87

24H 成交量$2,206.91万

流通市值$21.14亿

24H 涨跌额(-$10.13)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

← 返回行情列表

AAVE 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	KAIAKaia	$0.0326	$0.0344	$0.0317	$102.78万	$2.21亿	-4.68%
213	DODODODO	$0.02505	$0.02551	$0.02361	$115.48万	$2,474.46万	3.43%
158	GENIUSGenius	$0.3084	$0.3439	$0.3031	$194.07万	$1.07亿	-5.17%
102	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$415.54万	$1.96亿	-12.70%
159	METMeteora	$0.2803	$0.3157	$0.2756	$191.63万	$419.59万	-10.73%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000471	$0.0000051	$0.0000046	$572.40万	$29.66亿	-5.61%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.78万	—	1.67%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.85	$215.46	$210.34	$1,309.89万	$4,442.76万	-1.52%
603	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.25万	$374.00万	-5.07%
511	PUNDIXPundi X	$0.0993	$0.105	$0.097	$29.98万	$2,693.87万	-4.70%
431	ZKCBoundless	$0.0312	$0.0337	$0.0305	$41.45万	$969.35万	-6.87%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.24	$145.25	$134.69	$108.80万	$603.73万	-3.68%
147	AVAAVA (Travala)	$0.3163	$0.3452	$0.3088	$217.92万	$733.65万	-1.22%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.49万	$4,300.43万	-8.22%
51	MSTRBStrategy (bStocks Tokenized St	$137.58	$144.95	$136.15	$1,310.02万	$5,254.62万	-4.65%
379	REDRedStone	$0.1389	$0.1528	$0.137	$50.98万	$8,514.26万	-8.38%
132	MORPHOMorpho	$2.155	$2.29	$2.11	$279.84万	$15.96亿	-4.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.06	$296.46	$280.20	$9,168.19万	$8,245.89万	-2.95%
282	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.71万	$907.33万	-1.64%