Zama
ZAMA · 美元计价
$0.07578
-1.80%
≈ ￥0.500148
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07717
24H 成交量$547.98万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.14万 | $2.21亿 | -3.94% |
| 217 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $88.92万 | $2,411.17万 | 2.50% |
| 134 |
GENIUSGenius
|
$0.3287 | $0.3353 | $0.3142 | $188.93万 | $1.08亿 | 2.62% |
| 236 |
JASMYJasmyCoin
|
$0.00427 | $0.00435 | $0.00417 | $78.29万 | $2.10亿 | -0.93% |
| 130 |
METMeteora
|
$0.3101 | $0.324 | $0.3044 | $203.44万 | $420.90万 | -2.85% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000487 | $300.65万 | $29.13亿 | 1.64% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.09 | $220.45 | $212.90 | $1,194.61万 | $4,601.84万 | -1.79% |
| 586 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.90万 | $363.24万 | 0.00% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.27万 | $2,679.88万 | 0.48% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $81.07万 | $959.66万 | -0.30% |
| 186 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.71 | $148.53 | $128.62 | $113.75万 | $576.99万 | 7.32% |
| 133 |
AVAAVA (Travala)
|
$0.3172 | $0.3641 | $0.315 | $195.33万 | $730.75万 | -9.42% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $56.09万 | $4,151.98万 | 2.91% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.82 | $147.36 | $138.86 | $1,178.02万 | $5,104.92万 | 1.89% |
| 509 |
REDRedStone
|
$0.1521 | $0.1557 | $0.1498 | $20.71万 | $8,440.16万 | -2.00% |
| 165 |
MORPHOMorpho
|
$2.239 | $2.26 | $2.16 | $145.39万 | $15.40亿 | 2.14% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.12 | $327.65 | $287.85 | $2,263.94万 | $4,977.16万 | -9.11% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.70万 | $895.27万 | -0.33% |
相关站点
共 40 个
币安币 - 数字货币市值
Tether Gold - 币种排行
MegaETH - BTC行情
Hyperliquid - 币种排行
牛来 - 加密货币行情
LayerZero - 比特币行情
Pepe - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
Zama - 比特币
Artificial Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 比特币
MyShell - 数字货币市值
Starknet - 加密货币行情
Injective - 比特币行情
比特现金 - 币种排行
Hyperliquid - 数字货币市值
Lorenzo - BTC行情
狗币 - 加密货币行情
Gram - 比特币
EUR - 币种排行
EUR - 加密货币行情
Artificial - 以太坊ETH价格
Filecoin - BTC行情
Quant - 数字货币市值
Chainlink - 数字货币市值
Huma Finance - BTC行情
Uniswap - 币种排行
Midnight - 以太坊ETH价格
USD.AI - 比特币行情
Artificial Inu - 比特币
QQQB - 比特币
Tether Gold - 数字货币市值
LayerZero - 币种排行
Internet - 币种排行
Filecoin - BTC行情