币种滴答
行情总览
APT

Aptos

APT · 美元计价
$0.6844
-0.70% ≈ ￥4.517 (-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6892
24H 成交量$447.64万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.571 -1.12% Nebius (bStocks Tokenized StocNBISB $176.04 +10.00% Blur $0.00838 +13.24% Vana $0.86 +3.37% Filecoin $0.8924 -0.82% MegaETH $0.04989 +8.25% Midnight $0.04021 +0.32% Tesla (bStocks Tokenized StockTSLAB $411 +3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 KAIA KAIAKaia $0.0345 $0.0358 $0.0345 $93.50万 $2.29亿 -1.71%
208 DODO DODODODO $0.02431 $0.02436 $0.02287 $91.87万 $2,504.51万 3.85%
159 GENIUS GENIUSGenius $0.3176 $0.339 $0.3085 $138.25万 $1.07亿 2.75%
433 JASMY JASMYJasmyCoin $0.00422 $0.00434 $0.00419 $29.50万 $2.11亿 -0.24%
267 MET METMeteora $0.3109 $0.324 $0.3101 $64.76万 $1.78亿 -2.84%
443 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $576.47万 -2.16%
113 SHIB SHIBShiba Inu $0.00000495 $0.00000502 $0.00000481 $233.31万 $28.64亿 1.64%
694 AMCB AMCBAMCB $3 $3.02 $2.89 $1.01万 — 2.39%
54 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.84 $220.31 $215.91 $790.60万 $4,739.07万 0.60%
555 TKO TKOTokocrypto $0.049 $0.05 $0.0483 $14.97万 $369.60万 0.62%
556 PUNDIX PUNDIXPundi X $0.1037 $0.1059 $0.1009 $14.95万 $2,663.62万 1.57%
227 ZKC ZKCBoundless $0.0331 $0.0352 $0.0329 $81.65万 $956.30万 -1.19%
364 ORCLB ORCLBOracle (bStocks Tokenized Stoc $131.42 $132.81 $127.35 $39.36万 $543.24万 2.38%
123 AVA AVAAVA (Travala) $0.3323 $0.3849 $0.3307 $210.54万 $2,629.81万 -9.92%
202 PNUT PNUTPeanut the Squirrel $0.0414 $0.0425 $0.0406 $95.58万 $4,080.81万 1.22%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $141.35 $144.73 $138.98 $996.44万 $5,143.83万 0.01%
353 RED REDRedStone $0.152 $0.1571 $0.1488 $40.51万 $8,585.44万 2.15%
170 MORPHO MORPHOMorpho $2.185 $2.25 $2.15 $123.97万 $15.21亿 0.09%
64 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $324.72 $326.85 $314.82 $646.25万 $4,553.25万 1.81%
261 BABAB BABABAlibaba (bStocks Tokenized Sto $101.25 $102.27 $99.40 $67.60万 $871.22万 1.64%

相关站点

共 40 个
瑞波币 - 以太坊ETH价格 Pump.fun - 加密货币行情 Artificial Inu - 比特币 Avalanche - 以太坊ETH价格 RWUSD - 比特币 Arbitrum - 币种排行 波场 - 以太坊ETH价格 波场 - 数字货币市值 Vana - 比特币 Quant - 数字货币市值 Sui - 以太坊ETH价格 EUR - 以太坊ETH价格 Artificial - 比特币行情 Nillion - 比特币行情 Pump.fun - 以太坊ETH价格 USD1 - BTC行情 Bittensor - BTC行情 Aave - 加密货币行情 Gitcoin - 比特币 Polkadot - 以太坊ETH价格 Initia - 比特币 Internet - 比特币 Initia - BTC行情 Polkadot - 比特币行情 NEAR Protocol - 加密货币行情 Vana - 以太坊ETH价格 Bubblemaps - 币种排行 Huma Finance - BTC行情 Nillion - 比特币行情 Ondo - BTC行情 NFP - 数字货币市值 Artificial Inu - BTC行情 Avalanche - BTC行情 Haedal - 币种排行 恒星币 - BTC行情 Artificial Inu - 币种排行 Hyperliquid - 以太坊ETH价格 Injective - 加密货币行情 Ethena - 比特币 Celestia - 以太坊ETH价格