Internet Computer

ICP · 美元计价

$2.56

-2.88% ≈ ￥16.896 (-$0.08)

更新于 2026-10-30 03:30:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.636

24H 成交量$452.08万

流通市值$14.65亿

24H 涨跌额(-$0.08)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.47万	$2.21亿	-0.30%
195	DODODODO	$0.02542	$0.02551	$0.02361	$105.74万	$2,474.46万	6.40%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.55万	$1.07亿	-2.15%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.74万	$1.96亿	-8.20%
150	METMeteora	$0.2947	$0.3229	$0.2918	$172.67万	$419.59万	-5.58%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$422.84万	$29.66亿	-0.80%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	3.04%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$216.22	$212.38	$1,314.76万	$4,442.76万	-0.90%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.35万	$374.00万	0.00%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.29万	$969.35万	-2.09%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.06	$146.74	$136.83	$131.93万	$603.73万	-5.63%
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.24万	$733.65万	1.54%
296	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.48%
49	MSTRBStrategy (bStocks Tokenized St	$141.66	$147.36	$139.06	$1,092.39万	$5,254.62万	0.40%
455	REDRedStone	$0.1481	$0.1546	$0.1457	$30.25万	$8,514.26万	-2.44%
135	MORPHOMorpho	$2.244	$2.29	$2.16	$211.41万	$15.96亿	0.85%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$9,519.34万	$8,245.89万	-12.56%
234	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$80.54万	$907.33万	-1.33%