SuperVerse

SUPER · 美元计价

$0.1816

2.60% ≈ ￥1.1986 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.177

24H 成交量$68.20万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.15万	$2.21亿	-0.29%
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.27万	$2,474.46万	2.87%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.42万	$1.07亿	-0.47%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$415.25万	$1.96亿	-5.45%
137	METMeteora	$0.3043	$0.3229	$0.2918	$215.28万	$419.59万	-0.82%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$442.28万	$29.66亿	1.83%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.77万	—	2.68%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$217.94	$212.38	$1,423.22万	$4,442.76万	-1.84%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.76万	$374.00万	2.47%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.90万	$2,693.87万	0.00%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.06万	$969.35万	0.60%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.94	$148.53	$128.62	$172.70万	$603.73万	5.38%
135	AVAAVA (Travala)	$0.329	$0.3452	$0.3088	$216.76万	$733.65万	-0.45%
319	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.33万	$4,300.43万	2.90%
51	MSTRBStrategy (bStocks Tokenized St	$143.31	$147.36	$139.06	$1,092.00万	$5,254.62万	2.61%
452	REDRedStone	$0.1511	$0.1546	$0.1457	$30.20万	$8,514.26万	0.07%
139	MORPHOMorpho	$2.261	$2.29	$2.16	$207.99万	$15.96亿	2.59%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.79	$327.65	$281.20	$8,881.26万	$8,245.89万	-12.25%
234	BABABAlibaba (bStocks Tokenized Sto	$99.55	$101.10	$98.21	$81.40万	$907.33万	-0.85%