Synthetix

SNX · 美元计价

$0.1994

0.00% ≈ ￥1.316 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1994

24H 成交量$25.90万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

← 返回行情列表

SNX 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.28万	$2.21亿	-2.89%
191	DODODODO	$0.02446	$0.02517	$0.02361	$103.95万	$2,430.08万	0.62%
103	GENIUSGenius	$0.3189	$0.3439	$0.3142	$294.48万	$1.10亿	0.44%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$402.34万	$2.05亿	-6.65%
116	METMeteora	$0.2972	$0.3229	$0.2918	$247.26万	$420.99万	-4.41%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$334.62万	$29.34亿	-0.81%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.34%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.70	$1,066.63万	$4,686.84万	-2.59%
592	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	-0.20%
608	PUNDIXPundi X	$0.1018	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.12%
462	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.67万	$969.19万	-1.51%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.04	$148.53	$128.62	$148.45万	$642.38万	8.00%
124	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$228.10万	$741.23万	-0.63%
330	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$49.42万	$4,220.28万	-0.24%
46	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,116.62万	$5,264.04万	-0.45%
484	REDRedStone	$0.1492	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.65%
140	MORPHOMorpho	$2.19	$2.26	$2.16	$181.60万	$15.77亿	0.18%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.28	$327.65	$287.43	$6,072.43万	$5,234.63万	-11.19%
266	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.07%