Vaulta

A · 美元计价

$0.088

-3.40% ≈ ￥0.5808 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0927

24H 最低$0.0879

今日开盘$0.0911

24H 成交量$26.06万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$84.15万	$2.21亿	-6.53%
201	DODODODO	$0.02485	$0.02509	$0.02349	$99.59万	$2,430.08万	3.89%
117	GENIUSGenius	$0.3269	$0.3439	$0.3142	$251.87万	$1.10亿	3.48%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$298.01万	$2.05亿	-12.74%
118	METMeteora	$0.2946	$0.3229	$0.2928	$245.96万	$420.99万	-6.86%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$344.77万	$29.34亿	-2.42%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.34%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.4	$220.45	$212.70	$1,169.22万	$4,686.84万	-2.70%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.04%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.36万	$2,695.85万	-4.69%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.46万	$969.19万	-3.02%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.86	$148.53	$128.62	$139.73万	$642.38万	7.13%
140	AVAAVA (Travala)	$0.3114	$0.3432	$0.3088	$190.47万	$741.23万	-8.97%
316	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$54.72万	$4,220.28万	-2.88%
41	MSTRBStrategy (bStocks Tokenized St	$140.25	$147.36	$138.86	$1,279.35万	$5,264.04万	-1.45%
484	REDRedStone	$0.1457	$0.1546	$0.1457	$25.48万	$8,456.65万	-4.77%
151	MORPHOMorpho	$2.169	$2.26	$2.16	$161.88万	$15.77亿	-2.21%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.54	$327.65	$287.85	$4,186.40万	$5,234.63万	-9.97%
231	BABABAlibaba (bStocks Tokenized Sto	$98.5	$102.27	$98.36	$80.52万	$897.56万	-2.68%