Ravencoin

RVN · 美元计价

$0.001418

-7.50% ≈ ￥0.0093588 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.001534

24H 最低$0.001404

今日开盘$0.001533

24H 成交量$118.08万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

← 返回行情列表

RVN 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0334	$0.0346	$0.0326	$86.56万	$2.21亿	-3.47%
193	DODODODO	$0.02465	$0.02551	$0.02361	$110.36万	$2,474.46万	3.40%
148	GENIUSGenius	$0.3129	$0.3439	$0.3123	$176.82万	$1.07亿	-3.72%
95	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$406.19万	$1.96亿	-10.47%
153	METMeteora	$0.2889	$0.3212	$0.2888	$166.87万	$419.59万	-9.75%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.94万	$29.66亿	-2.79%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	2.35%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$212.21	$215.85	$212.21	$1,334.63万	$4,442.76万	-1.63%
604	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.32万	$374.00万	-2.62%
551	PUNDIXPundi X	$0.1025	$0.1053	$0.0993	$19.83万	$2,693.87万	-2.66%
474	ZKCBoundless	$0.0323	$0.0338	$0.0319	$27.82万	$969.35万	-4.44%
181	ORCLBOracle (bStocks Tokenized Stoc	$137.53	$145.25	$136.83	$124.02万	$603.73万	-4.88%
134	AVAAVA (Travala)	$0.3257	$0.3452	$0.3088	$212.84万	$733.65万	0.99%
299	PNUTPeanut the Squirrel	$0.0411	$0.0436	$0.0403	$58.21万	$4,300.43万	-3.97%
51	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$139.06	$1,075.40万	$5,254.62万	-3.58%
461	REDRedStone	$0.146	$0.1538	$0.1457	$29.97万	$8,514.26万	-5.07%
133	MORPHOMorpho	$2.211	$2.29	$2.16	$216.36万	$15.96亿	-1.56%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.82	$305.27	$281.20	$9,536.86万	$8,245.89万	-7.09%
246	BABABAlibaba (bStocks Tokenized Sto	$99.31	$100.92	$98.21	$77.35万	$907.33万	-1.60%