KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

← 返回行情列表

KMD 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.14万	$2.21亿	-3.70%
192	DODODODO	$0.02448	$0.02517	$0.02361	$105.14万	$2,430.08万	2.77%
107	GENIUSGenius	$0.3291	$0.3439	$0.3142	$279.90万	$1.10亿	3.39%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$391.25万	$2.05亿	-11.16%
116	METMeteora	$0.2958	$0.3229	$0.2918	$252.53万	$420.99万	-6.92%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$346.23万	$29.34亿	-2.20%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.70	$1,051.54万	$4,686.84万	-2.60%
579	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.87万	$369.20万	-2.21%
600	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$13.97万	$2,695.85万	-4.56%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.94万	$969.19万	-3.86%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.93	$148.53	$128.62	$147.40万	$642.38万	8.32%
128	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$227.73万	$741.23万	-1.44%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$51.06万	$4,220.28万	-2.14%
44	MSTRBStrategy (bStocks Tokenized St	$141.16	$147.36	$138.86	$1,189.80万	$5,264.04万	-1.37%
472	REDRedStone	$0.1476	$0.1546	$0.1457	$27.08万	$8,456.65万	-3.09%
143	MORPHOMorpho	$2.168	$2.26	$2.16	$174.26万	$15.77亿	-1.99%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.5	$327.65	$287.85	$5,594.59万	$5,234.63万	-11.19%
225	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.21	$82.66万	$897.56万	-1.85%