GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-10-30 00:25:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KAIAKaia	$0.034	$0.0347	$0.0326	$88.00万	$2.21亿	-0.29%
211	DODODODO	$0.02476	$0.02517	$0.02361	$91.31万	$2,474.46万	2.27%
114	GENIUSGenius	$0.3176	$0.3439	$0.3142	$286.12万	$1.07亿	-0.81%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.49万	$1.96亿	-6.13%
135	METMeteora	$0.304	$0.3229	$0.2918	$221.39万	$419.59万	-1.84%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000502	$0.0000051	$0.0000048	$430.00万	$29.66亿	1.83%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.78万	—	3.38%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.95	$212.38	$1,423.84万	$4,442.76万	-1.72%
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.86万	$374.00万	2.68%
587	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.80万	$2,693.87万	0.10%
459	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.51万	$969.35万	1.83%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.63	$148.53	$128.62	$173.84万	$603.73万	6.36%
134	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.91万	$733.65万	-2.51%
319	PNUTPeanut the Squirrel	$0.0428	$0.0436	$0.0403	$53.12万	$4,300.43万	3.13%
45	MSTRBStrategy (bStocks Tokenized St	$143.12	$147.36	$138.86	$1,174.14万	$5,254.62万	2.80%
454	REDRedStone	$0.1514	$0.1546	$0.1457	$29.84万	$8,514.26万	0.00%
140	MORPHOMorpho	$2.271	$2.29	$2.16	$205.32万	$15.96亿	3.42%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$327.65	$281.20	$8,666.01万	$8,245.89万	-12.04%
234	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$81.56万	$907.33万	-0.88%