Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 19:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

← 返回行情列表

HNT 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-2.87%
192	DODODODO	$0.02461	$0.02517	$0.02361	$104.84万	$2,430.08万	4.02%
108	GENIUSGenius	$0.3295	$0.3439	$0.3142	$279.01万	$1.10亿	3.55%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.25万	$2.05亿	-10.28%
116	METMeteora	$0.2986	$0.3229	$0.2918	$252.16万	$420.99万	-6.13%
461	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$346.25万	$29.34亿	-2.01%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.83	$220.45	$212.70	$1,045.75万	$4,686.84万	-2.34%
570	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.64万	$369.20万	-1.42%
599	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.38%
448	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.78万	$969.19万	-3.87%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.63	$148.53	$128.62	$146.80万	$642.38万	8.98%
128	AVAAVA (Travala)	$0.3335	$0.3452	$0.3088	$225.57万	$741.23万	-0.27%
326	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.43%
43	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,195.74万	$5,264.04万	-1.05%
476	REDRedStone	$0.1473	$0.1546	$0.1457	$26.79万	$8,456.65万	-3.35%
144	MORPHOMorpho	$2.173	$2.26	$2.16	$174.14万	$15.77亿	-1.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.19	$327.65	$287.85	$5,418.89万	$5,234.63万	-10.76%
226	BABABAlibaba (bStocks Tokenized Sto	$99.12	$102.27	$98.21	$82.66万	$897.56万	-1.74%