Decred
DCR · 美元计价
$14.37
-1.91%
≈ ￥94.842
(-$0.28)
更新于 2026-10-29 13:35:02
24H 最高$14.70
24H 最低$14.30
今日开盘$14.65
24H 成交量$9.91万
流通市值$2.56亿
24H 涨跌额(-$0.28)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.37万 | $2.21亿 | -5.67% |
| 211 |
DODODODO
|
$0.02468 | $0.02483 | $0.02349 | $92.28万 | $2,430.08万 | 2.79% |
| 137 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $197.47万 | $1.10亿 | 1.69% |
| 115 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00378 | $246.69万 | $2.05亿 | -9.65% |
| 118 |
METMeteora
|
$0.2984 | $0.3229 | $0.2928 | $238.17万 | $420.99万 | -6.75% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $346.38万 | $29.34亿 | -1.41% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.70 | $1,198.85万 | $4,686.84万 | -2.12% |
| 576 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.07万 | $369.20万 | -0.81% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.09万 | $2,695.85万 | -3.16% |
| 425 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.56万 | $969.19万 | -2.10% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.8 | $148.53 | $128.62 | $135.85万 | $642.38万 | 7.21% |
| 138 |
AVAAVA (Travala)
|
$0.3222 | $0.3456 | $0.3118 | $188.14万 | $741.23万 | -5.24% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $53.21万 | $4,220.28万 | -1.19% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $147.36 | $138.86 | $1,256.06万 | $5,264.04万 | -0.42% |
| 477 |
REDRedStone
|
$0.1496 | $0.155 | $0.1473 | $25.45万 | $8,456.65万 | -3.05% |
| 153 |
MORPHOMorpho
|
$2.202 | $2.26 | $2.16 | $158.36万 | $15.77亿 | -0.59% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.41 | $327.65 | $287.85 | $3,906.42万 | $5,234.63万 | -9.70% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.89 | $102.27 | $98.54 | $73.97万 | $897.56万 | -1.87% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Midnight - 比特币
Blur - 比特币
Arbitrum - 比特币
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
First Digital - 加密货币行情
Official Trump - 加密货币行情
Plume - BTC行情
Official Trump - 加密货币行情
Aave - 比特币行情
USDC - 数字货币市值
USD.AI - 币种排行
Internet - 币种排行
Chainlink - 数字货币市值
Pump.fun - 币种排行
Uniswap - 数字货币市值
Katana - 以太坊ETH价格
Ripple USD - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 比特币
Katana - BTC行情
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
Initia - BTC行情
Pepe - 比特币
Worldcoin - 比特币
以太坊 - 币种排行
RWUSD - 比特币
Nillion - 加密货币行情
Ripple USD - 比特币
EUR - BTC行情
Chainlink - 比特币
Tokamak - BTC行情
Solana - BTC行情
MarsCoin - 加密货币行情
Midnight - 币种排行
USD.AI - 币种排行