Cookie DAO
COOKIE · 美元计价
$0.00899
-0.77%
≈ ￥0.059334
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00906
24H 成交量$4.57万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $77.21万 | $2.21亿 | -4.23% |
| 215 |
DODODODO
|
$0.02442 | $0.02467 | $0.02349 | $88.91万 | $2,411.17万 | 2.39% |
| 136 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $184.78万 | $1.08亿 | 2.34% |
| 186 |
JASMYJasmyCoin
|
$0.00406 | $0.00435 | $0.00404 | $115.49万 | $2.10亿 | -6.02% |
| 125 |
METMeteora
|
$0.3076 | $0.324 | $0.3044 | $208.62万 | $420.90万 | -3.36% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $302.81万 | $29.13亿 | 1.63% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.14万 | — | -1.00% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.90 | $1,194.30万 | $4,601.84万 | -1.67% |
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.27万 | $363.24万 | -0.40% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 288 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $57.68万 | $959.66万 | -2.62% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.36 | $148.53 | $128.62 | $118.88万 | $576.99万 | 7.63% |
| 134 |
AVAAVA (Travala)
|
$0.3135 | $0.3641 | $0.312 | $190.51万 | $730.75万 | -9.73% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.39万 | $4,151.98万 | 2.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.13 | $147.36 | $138.86 | $1,184.52万 | $5,104.92万 | 2.16% |
| 510 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.62万 | $8,440.16万 | -1.81% |
| 168 |
MORPHOMorpho
|
$2.251 | $2.26 | $2.16 | $139.06万 | $15.40亿 | 2.60% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.37 | $327.65 | $287.85 | $2,664.40万 | $4,977.16万 | -9.17% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.75万 | $895.27万 | -0.11% |
相关站点
共 40 个
Gram - 加密货币行情
Bubblemaps - 比特币
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
LITEB - 比特币行情
币安币 - BTC行情
StraitsX XUSD - 币种排行
Avalanche - 币种排行
Blur - BTC行情
Polkadot - 数字货币市值
恒星币 - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 币种排行
MarsCoin - 比特币
Uniswap - 比特币
Internet - BTC行情
Starknet - 数字货币市值
Starknet - 数字货币市值
Ethena - BTC行情
狗币 - 币种排行
Nillion - 币种排行
Injective - 加密货币行情
Internet - 币种排行
Huma Finance - 数字货币市值
Huma Finance - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
狗币 - 加密货币行情
Aave - 数字货币市值
MyShell - 比特币
First Digital - 比特币行情
MegaETH - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aave - 比特币
QQQB - 比特币
瑞波币 - 币种排行
Bubblemaps - 比特币
Hyperliquid - 比特币