IQ

IQ · 美元计价

$0.000739

-5.14% ≈ ￥0.0048774 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.000779

24H 最低$0.000723

今日开盘$0.000779

24H 成交量$5.31万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

← 返回行情列表

IQ 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$102.80万	$2.21亿	-5.26%
213	DODODODO	$0.02514	$0.02551	$0.02361	$116.29万	$2,474.46万	3.97%
158	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.73万	$1.07亿	-5.81%
102	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$416.75万	$1.96亿	-12.90%
159	METMeteora	$0.2811	$0.3155	$0.2756	$193.06万	$419.59万	-10.88%
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$575.17万	$29.66亿	-6.00%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.33万	—	2.01%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.65	$215.46	$210.34	$1,314.53万	$4,442.76万	-1.83%
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.39万	$374.00万	-5.66%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.41万	$2,693.87万	-5.18%
431	ZKCBoundless	$0.031	$0.0337	$0.0305	$41.63万	$969.35万	-7.74%
222	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$108.83万	$603.73万	-3.47%
147	AVAAVA (Travala)	$0.3165	$0.3452	$0.3088	$217.66万	$733.65万	-0.91%
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.03万	$4,300.43万	-8.22%
51	MSTRBStrategy (bStocks Tokenized St	$137.18	$144.95	$136.15	$1,318.36万	$5,254.62万	-5.18%
358	REDRedStone	$0.1383	$0.1528	$0.137	$54.69万	$8,514.26万	-8.77%
132	MORPHOMorpho	$2.155	$2.29	$2.11	$281.53万	$15.96亿	-4.27%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.26	$296.46	$280.20	$9,118.08万	$8,245.89万	-2.89%
282	BABABAlibaba (bStocks Tokenized Sto	$98.34	$100.73	$98.21	$78.62万	$907.33万	-1.78%