XRP (瑞波币)

XRP · 美元计价

$1.2938

-1.87% ≈ ￥8.5391 (-$0.02)

更新于 2026-10-30 01:45:03

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3184

24H 成交量$1.22亿

流通市值$829.08亿

24H 涨跌额(-$0.02)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	KAIAKaia	$0.0337	$0.0347	$0.0326	$87.25万	$2.21亿	-0.88%
217	DODODODO	$0.02477	$0.02517	$0.02361	$89.62万	$2,474.46万	3.95%
140	GENIUSGenius	$0.316	$0.3439	$0.3142	$205.96万	$1.07亿	-2.41%
90	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.42万	$1.96亿	-6.60%
138	METMeteora	$0.2996	$0.3229	$0.2918	$208.72万	$419.59万	-1.96%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.00000498	$0.0000051	$0.0000048	$447.45万	$29.66亿	1.43%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.71万	—	2.00%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.68	$217.94	$212.38	$1,435.53万	$4,442.76万	-1.60%
596	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.84万	$374.00万	1.65%
574	PUNDIXPundi X	$0.1036	$0.1056	$0.0993	$17.56万	$2,693.87万	0.00%
459	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.53万	$969.35万	0.00%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.58	$148.53	$128.62	$172.87万	$603.73万	5.54%
135	AVAAVA (Travala)	$0.3341	$0.3452	$0.3088	$218.48万	$733.65万	0.33%
313	PNUTPeanut the Squirrel	$0.0422	$0.0436	$0.0403	$55.36万	$4,300.43万	1.93%
50	MSTRBStrategy (bStocks Tokenized St	$142.14	$147.36	$139.06	$1,100.00万	$5,254.62万	1.73%
451	REDRedStone	$0.1506	$0.1546	$0.1457	$30.72万	$8,514.26万	-0.20%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$212.33万	$15.96亿	1.90%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.35	$327.65	$281.20	$9,147.33万	$8,245.89万	-12.94%
236	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$82.68万	$907.33万	-0.87%