Tether Gold

XAUT · 美元计价

$4024.63

-0.67% ≈ ￥26562.56 (-$27.04)

更新于 2026-10-29 21:15:02

24H 最高$4,078.08

24H 最低$4,014.54

今日开盘$4051.67

24H 成交量$2,451.61万

流通市值$32.63亿

24H 涨跌额(-$27.04)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.99万	$2.21亿	-2.61%
191	DODODODO	$0.02464	$0.02517	$0.02361	$102.90万	$2,430.08万	3.05%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.83万	$1.10亿	-0.28%
86	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.69万	$2.05亿	-6.89%
117	METMeteora	$0.2988	$0.3229	$0.2918	$243.59万	$420.99万	-3.58%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$336.14万	$29.34亿	-0.61%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.81	$220.21	$212.70	$1,082.19万	$4,686.84万	-2.45%
588	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.81万	$369.20万	0.41%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.84万	$2,695.85万	-2.02%
463	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.52万	$969.19万	-1.21%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.12	$148.53	$128.62	$151.71万	$642.38万	9.71%
123	AVAAVA (Travala)	$0.338	$0.3452	$0.3088	$232.03万	$741.23万	1.99%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.95万	$4,220.28万	0.48%
45	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,093.23万	$5,264.04万	0.45%
474	REDRedStone	$0.1506	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.53%
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.22万	$15.77亿	-0.14%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.04	$327.65	$287.43	$6,288.53万	$5,234.63万	-10.99%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%