Uniswap

UNI · 美元计价

$7.323

3.70% ≈ ￥48.3318 ($0.26)

更新于 2026-10-30 01:35:02

24H 最高$7.52

24H 最低$6.91

今日开盘$7.062

24H 成交量$3,848.74万

流通市值$46.19亿

24H 涨跌额($0.26)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.07万	$2.21亿	0.30%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.95万	$2,474.46万	4.16%
135	GENIUSGenius	$0.3167	$0.3439	$0.3142	$216.85万	$1.07亿	-2.19%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.30万	$1.96亿	-6.15%
137	METMeteora	$0.3018	$0.3229	$0.2918	$210.01万	$419.59万	-1.15%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.87万	$29.66亿	1.83%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	1.67%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,438.04万	$4,442.76万	-1.61%
598	TKOTokocrypto	$0.0495	$0.05	$0.0478	$14.63万	$374.00万	2.06%
574	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$17.44万	$2,693.87万	0.48%
458	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.62万	$969.35万	0.30%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.83	$148.53	$128.62	$172.12万	$603.73万	5.59%
136	AVAAVA (Travala)	$0.3314	$0.3452	$0.3088	$216.05万	$733.65万	-0.93%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$55.02万	$4,300.43万	2.91%
50	MSTRBStrategy (bStocks Tokenized St	$142.64	$147.36	$139.06	$1,096.71万	$5,254.62万	2.11%
451	REDRedStone	$0.1511	$0.1546	$0.1457	$30.58万	$8,514.26万	0.13%
138	MORPHOMorpho	$2.254	$2.29	$2.16	$209.70万	$15.96亿	2.04%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.16	$327.65	$281.20	$9,095.63万	$8,245.89万	-12.73%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.85%