Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

← 返回行情列表

TRIBE 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$117.89万	$2.21亿	-4.82%
224	DODODODO	$0.02445	$0.02551	$0.02361	$135.60万	$2,474.46万	1.28%
170	GENIUSGenius	$0.3031	$0.3439	$0.2944	$211.87万	$1.07亿	-7.03%
126	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$369.95万	$1.96亿	-5.79%
171	METMeteora	$0.2705	$0.309	$0.2611	$211.51万	$419.59万	-9.65%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$806.22万	$29.66亿	-7.98%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.71%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.33	$215.46	$207.24	$1,374.32万	$4,442.76万	-2.76%
568	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.69万	$374.00万	-8.59%
437	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$47.47万	$2,693.87万	-4.70%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-10.19%
267	ORCLBOracle (bStocks Tokenized Stoc	$133.01	$145.25	$132.65	$100.42万	$603.73万	-5.28%
163	AVAAVA (Travala)	$0.2964	$0.3452	$0.2904	$229.79万	$733.65万	-6.56%
205	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$156.90万	$4,300.43万	-8.52%
41	MSTRBStrategy (bStocks Tokenized St	$132.98	$144.91	$131.88	$2,057.57万	$5,254.62万	-5.35%
291	REDRedStone	$0.1217	$0.1528	$0.1211	$85.73万	$8,514.26万	-18.87%
111	MORPHOMorpho	$2.027	$2.29	$1.96	$452.79万	$15.96亿	-7.49%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.37	$294.50	$278.00	$8,764.54万	$8,245.89万	-4.68%
319	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$77.25万	$907.33万	-0.41%