Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$88.56

-12.37% ≈ ￥584.496 (-$12.50)

更新于 2026-10-30 06:35:01

24H 最高$105.45

24H 最低$88.43

今日开盘$101.06

24H 成交量$2,795.95万

流通市值$3,828.31万

24H 涨跌额(-$12.50)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

← 返回行情列表

SOXLB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$105.02万	$2.21亿	-4.68%
211	DODODODO	$0.02497	$0.02551	$0.02361	$117.37万	$2,474.46万	2.97%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.51万	$1.07亿	-6.28%
106	JASMYJasmyCoin	$0.00381	$0.00426	$0.00361	$408.64万	$1.96亿	-10.56%
158	METMeteora	$0.2779	$0.312	$0.2756	$196.29万	$419.59万	-10.61%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.0000046	$611.53万	$29.66亿	-5.82%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.33	$215.46	$210.33	$1,288.00万	$4,442.76万	-1.67%
596	TKOTokocrypto	$0.0465	$0.05	$0.0462	$18.35万	$374.00万	-6.25%
497	PUNDIXPundi X	$0.0983	$0.105	$0.097	$32.47万	$2,693.87万	-5.66%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.07万	$969.35万	-8.06%
230	ORCLBOracle (bStocks Tokenized Stoc	$134.69	$145.25	$134.68	$107.35万	$603.73万	-3.87%
152	AVAAVA (Travala)	$0.3116	$0.3452	$0.3088	$216.05万	$733.65万	-2.07%
280	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.28万	$4,300.43万	-7.78%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%
343	REDRedStone	$0.1373	$0.1528	$0.1362	$59.45万	$8,514.26万	-9.67%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$292.54万	$15.96亿	-4.01%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.92	$296.46	$280.20	$9,031.24万	$8,245.89万	-3.60%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%