VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$554.3
-1.83%
≈ ￥3658.38
(-$10.35)
更新于 2026-10-29 12:10:02
24H 最高$570.98
24H 最低$551.62
今日开盘$564.65
24H 成交量$24.43万
流通市值$193.91万
24H 涨跌额(-$10.35)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0328 | $0.0353 | $0.0326 | $82.15万 | $2.21亿 | -6.82% |
| 210 |
DODODODO
|
$0.02425 | $0.02467 | $0.02349 | $92.09万 | $2,430.08万 | 1.21% |
| 136 |
GENIUSGenius
|
$0.3221 | $0.3353 | $0.3142 | $195.94万 | $1.10亿 | -0.03% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.14万 | $2.05亿 | -9.65% |
| 120 |
METMeteora
|
$0.2933 | $0.324 | $0.2928 | $233.00万 | $420.99万 | -8.72% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $341.10万 | $29.34亿 | -2.42% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $220.45 | $212.70 | $1,224.20万 | $4,686.84万 | -2.57% |
| 580 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $15.43万 | $369.20万 | -2.83% |
| 618 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $11.69万 | $2,695.85万 | -4.02% |
| 421 |
ZKCBoundless
|
$0.032 | $0.0339 | $0.0319 | $32.38万 | $969.19万 | -3.61% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $132.03万 | $642.38万 | 6.55% |
| 138 |
AVAAVA (Travala)
|
$0.3276 | $0.3494 | $0.3118 | $183.00万 | $741.23万 | -5.97% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $53.09万 | $4,220.28万 | -3.58% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.03 | $147.36 | $138.86 | $1,248.09万 | $5,264.04万 | -1.72% |
| 470 |
REDRedStone
|
$0.1475 | $0.155 | $0.1473 | $26.15万 | $8,456.65万 | -3.66% |
| 155 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $153.79万 | $15.77亿 | -0.99% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $327.65 | $287.85 | $3,608.26万 | $5,234.63万 | -10.11% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.68万 | $897.56万 | -2.28% |
相关站点
共 40 个
Raydium - 比特币行情
比特现金 - 加密货币行情
Midnight - BTC行情
LayerZero - 币种排行
QQQB - BTC行情
瑞波币 - 数字货币市值
Internet - 数字货币市值
Shiba Inu - 币种排行
Chainlink - 比特币
Shiba Inu - 币种排行
艾达币 - 比特币
Uniswap - 加密货币行情
Ripple USD - BTC行情
Plume - 以太坊ETH价格
Raydium - 币种排行
Internet - 数字货币市值
Arbitrum - BTC行情
波场 - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 比特币
Sei - 数字货币市值
Shiba Inu - 比特币行情
MarsCoin - BTC行情
Blur - 比特币行情
Solana - 币种排行
Celo - 币种排行
MegaETH - 数字货币市值
BFUSD - 以太坊ETH价格
Haedal - BTC行情
币安币 - 比特币行情
比特币 - BTC行情
瑞波币 - 币种排行
Haedal - 以太坊ETH价格
Optimism - 加密货币行情
USD1 - 币种排行
Injective - BTC行情
RWUSD - 比特币行情
Celo - BTC行情
Filecoin - 加密货币行情
USD.AI - 比特币