NEAR Protocol

NEAR · 美元计价

$4.441

-2.78% ≈ ￥29.3106 (-$0.13)

更新于 2026-10-29 22:20:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.568

24H 成交量$1.32亿

流通市值$61.78亿

24H 涨跌额(-$0.13)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.44万	$2.21亿	-1.75%
200	DODODODO	$0.02463	$0.02517	$0.02361	$96.73万	$2,430.08万	1.78%
108	GENIUSGenius	$0.318	$0.3439	$0.3142	$282.64万	$1.10亿	-0.66%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.57万	$2.05亿	-7.16%
123	METMeteora	$0.2977	$0.3229	$0.2918	$233.18万	$420.99万	-3.41%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.69万	$29.34亿	0.00%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.98	$218.70	$212.38	$1,351.61万	$4,686.84万	-1.93%
591	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.72万	$369.20万	1.24%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.08万	$2,695.85万	-1.06%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.88万	$969.19万	0.00%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$173.82万	$642.38万	7.14%
125	AVAAVA (Travala)	$0.3246	$0.3452	$0.3088	$232.30万	$741.23万	-0.31%
348	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$45.71万	$4,220.28万	1.22%
46	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$138.86	$1,092.30万	$5,264.04万	0.58%
466	REDRedStone	$0.1502	$0.1546	$0.1457	$27.43万	$8,456.65万	0.07%
140	MORPHOMorpho	$2.195	$2.26	$2.16	$191.17万	$15.77亿	1.15%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.24	$327.65	$281.20	$7,607.76万	$5,234.63万	-11.86%
232	BABABAlibaba (bStocks Tokenized Sto	$99.75	$101.10	$98.21	$79.35万	$897.56万	-0.87%