Hamster Kombat
HMSTR · 美元计价
$0.0001411
-2.08%
≈ ￥0.00093126
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0001462
24H 最低$0.00014
今日开盘$0.0001441
24H 成交量$22.31万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0327 | $80.83万 | $2.21亿 | -7.06% |
| 208 |
DODODODO
|
$0.02388 | $0.02467 | $0.02349 | $94.65万 | $2,430.08万 | -0.62% |
| 133 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3142 | $186.56万 | $1.10亿 | 0.75% |
| 134 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00391 | $186.37万 | $2.05亿 | -9.03% |
| 124 |
METMeteora
|
$0.2979 | $0.324 | $0.297 | $223.49万 | $420.99万 | -6.88% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.00000483 | $325.15万 | $29.34亿 | -2.03% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.24 | $220.45 | $212.90 | $1,234.49万 | $4,686.84万 | -2.22% |
| 577 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -2.41% |
| 619 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.43万 | $2,695.85万 | -3.16% |
| 422 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $32.19万 | $969.19万 | -3.88% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.76 | $148.53 | $128.62 | $128.83万 | $642.38万 | 7.06% |
| 137 |
AVAAVA (Travala)
|
$0.3208 | $0.3632 | $0.3118 | $178.31万 | $741.23万 | -11.65% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0405 | $53.45万 | $4,220.28万 | -3.33% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.11 | $147.36 | $138.86 | $1,203.40万 | $5,264.04万 | -1.04% |
| 490 |
REDRedStone
|
$0.1508 | $0.155 | $0.1491 | $23.43万 | $8,456.65万 | -1.76% |
| 170 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $142.61万 | $15.77亿 | -1.40% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $327.65 | $287.85 | $3,319.66万 | $5,234.63万 | -10.04% |
| 228 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.99 | $102.27 | $98.61 | $81.24万 | $897.56万 | -0.53% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
MyShell - 数字货币市值
USDC - 币种排行
Plume - 以太坊ETH价格
Chainlink - 币种排行
波场 - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 比特币
USD1 - 数字货币市值
Zama - 比特币
瑞波币 - 币种排行
Renzo - 币种排行
Sui - 比特币行情
Caldera - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 比特币
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币行情
NFP - 加密货币行情
Filecoin - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Zama - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
NFP - 比特币行情
First Digital - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 币种排行
Quant - 比特币行情
波场 - 数字货币市值
Filecoin - 币种排行
USDC - BTC行情
Worldcoin - 数字货币市值
Midnight - 加密货币行情
PAX Gold - 比特币
Artificial Inu - BTC行情
Worldcoin - 加密货币行情