FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 12:45:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.50万 | $2.21亿 | -6.23% |
| 210 |
DODODODO
|
$0.02458 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.65% |
| 136 |
GENIUSGenius
|
$0.322 | $0.3353 | $0.3142 | $196.61万 | $1.10亿 | 0.00% |
| 123 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.0038 | $230.20万 | $2.05亿 | -10.33% |
| 119 |
METMeteora
|
$0.295 | $0.3239 | $0.2928 | $233.72万 | $420.99万 | -8.67% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $342.38万 | $29.34亿 | -2.21% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.70 | $1,210.91万 | $4,686.84万 | -2.31% |
| 575 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.04万 | $369.20万 | -2.02% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.67万 | $2,695.85万 | -3.55% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -3.00% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.14 | $148.53 | $128.62 | $133.15万 | $642.38万 | 6.85% |
| 138 |
AVAAVA (Travala)
|
$0.3266 | $0.3456 | $0.3118 | $182.90万 | $741.23万 | -4.59% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.89万 | $4,220.28万 | -2.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $147.36 | $138.86 | $1,251.59万 | $5,264.04万 | -1.15% |
| 463 |
REDRedStone
|
$0.1484 | $0.155 | $0.1473 | $26.79万 | $8,456.65万 | -3.51% |
| 149 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $160.55万 | $15.77亿 | -2.06% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.96 | $327.65 | $287.85 | $3,763.17万 | $5,234.63万 | -9.60% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.10% |
相关站点
共 40 个
Artificial - 比特币行情
艾达币 - 比特币
Ethena - BTC行情
Haedal - 以太坊ETH价格
Tether Gold - 加密货币行情
RWUSD - 比特币
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
Raydium - BTC行情
Plume - 比特币
EUR - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
Plume - 比特币
EUR - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
Arbitrum - 币种排行
Aptos - 比特币行情
Avalanche - BTC行情
United Stables - BTC行情
Celo - 比特币
Blur - 比特币
Quant - 比特币
NFP - 比特币行情
Polkadot - 以太坊ETH价格
Sei - BTC行情
Optimism - 比特币行情
First Digital - 币种排行
Blur - 数字货币市值
Tokamak - 比特币行情
Blur - BTC行情
Sui - 加密货币行情
Nillion - 币种排行
MyShell - 比特币
USD1 - 以太坊ETH价格
Haedal - 以太坊ETH价格
LITEB - 比特币
Hyperliquid - 币种排行
LITEB - BTC行情