狗币
DOGE · 美元计价
$0.07983
1.31%
≈ ￥0.526878
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.08089
24H 最低$0.07858
今日开盘$0.0788
24H 成交量$3,418.05万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
Tether GoldXAUT
$4033.34 -0.71%
Sui
$0.9455 +1.67%
Ethena
$0.2086 +0.00%
SpaceX (bStocks Tokenized StocSPCXB
$144.15 -3.39%
SanDisk (bStocks Tokenized StoSNDKB
$1374 +5.19%
Alphabet (bStocks Tokenized StGOOGLB
$295.8 -9.00%
WorldcoinWLD
$0.4387 +0.18%
Semicon Bull 3X ETF (bStocks TSOXLB
$101.85 +2.06%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $76.85万 | $2.21亿 | -3.94% |
| 215 |
DODODODO
|
$0.02437 | $0.02467 | $0.02349 | $88.47万 | $2,411.17万 | 2.40% |
| 136 |
GENIUSGenius
|
$0.3282 | $0.3353 | $0.3142 | $184.15万 | $1.08亿 | 2.31% |
| 184 |
JASMYJasmyCoin
|
$0.00407 | $0.00435 | $0.00404 | $117.68万 | $2.10亿 | -5.57% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.24万 | $420.90万 | -3.49% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000489 | $304.07万 | $29.13亿 | 2.05% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.19万 | — | -1.00% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.32 | $220.45 | $212.90 | $1,190.28万 | $4,601.84万 | -1.65% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.60% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 355 |
ZKCBoundless
|
$0.0334 | $0.0348 | $0.0327 | $42.48万 | $959.66万 | -3.47% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.32 | $148.53 | $128.62 | $118.91万 | $576.99万 | 7.62% |
| 134 |
AVAAVA (Travala)
|
$0.3118 | $0.3641 | $0.3118 | $190.01万 | $730.75万 | -9.55% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.39万 | $4,151.98万 | 2.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.94 | $147.36 | $138.86 | $1,184.52万 | $5,104.92万 | 2.22% |
| 510 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.56万 | $8,440.16万 | -1.75% |
| 168 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $138.04万 | $15.40亿 | 2.36% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.8 | $327.65 | $287.85 | $2,697.52万 | $4,977.16万 | -9.00% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.68万 | $895.27万 | -0.12% |
相关站点
共 40 个
Celestia - 加密货币行情
Aster - 比特币
Hedera - 比特币行情
Plume - 币种排行
Hyperliquid - 数字货币市值
Hedera - BTC行情
EUR - 加密货币行情
Tether Gold - 比特币
Caldera - BTC行情
Raydium - 数字货币市值
StraitsX XUSD - 比特币行情
Optimism - BTC行情
Internet - BTC行情
Ethena - BTC行情
Renzo - 比特币
Blur - 数字货币市值
Quant - 加密货币行情
牛来 - 比特币
USDC - 加密货币行情
Plume - 以太坊ETH价格
Haedal - 数字货币市值
Tutorial - 数字货币市值
USD1 - 币种排行
RWUSD - 数字货币市值
Lorenzo - 比特币
Artificial Inu - 币种排行
Hedera - 加密货币行情
达世币 - BTC行情
Internet - 数字货币市值
Caldera - BTC行情
MyShell - 数字货币市值
Ondo - 加密货币行情
Avalanche - BTC行情
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
Optimism - 以太坊ETH价格
MegaETH - 比特币
Hyperliquid - BTC行情
牛来 - 比特币行情
Injective - 币种排行