币安币

BNB · 美元计价

$719.95

-4.35% ≈ ￥4751.67 (-$32.71)

更新于 2026-10-30 04:35:02

24H 最高$761.00

24H 最低$715.00

今日开盘$752.66

24H 成交量$2.53亿

流通市值$985.64亿

24H 涨跌额(-$32.71)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

← 返回行情列表

BNB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KAIAKaia	$0.0333	$0.0345	$0.0326	$88.67万	$2.21亿	-2.92%
198	DODODODO	$0.02478	$0.02551	$0.02361	$110.85万	$2,474.46万	3.38%
152	GENIUSGenius	$0.3135	$0.3439	$0.3123	$179.16万	$1.07亿	-3.72%
95	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.03万	$1.96亿	-10.12%
163	METMeteora	$0.2892	$0.3179	$0.2871	$164.40万	$419.59万	-7.34%
478	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000484	$0.0000051	$0.0000048	$438.21万	$29.66亿	-2.62%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,302.38万	$4,442.76万	-1.32%
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%
548	PUNDIXPundi X	$0.1019	$0.1051	$0.0993	$20.76万	$2,693.87万	-2.67%
479	ZKCBoundless	$0.0321	$0.0337	$0.0319	$28.45万	$969.35万	-3.89%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.32	$145.25	$134.74	$121.09万	$603.73万	-3.20%
139	AVAAVA (Travala)	$0.3241	$0.3452	$0.3088	$210.58万	$733.65万	0.56%
305	PNUTPeanut the Squirrel	$0.0407	$0.0436	$0.0403	$58.73万	$4,300.43万	-3.33%
51	MSTRBStrategy (bStocks Tokenized St	$139.53	$145.41	$139.06	$1,081.24万	$5,254.62万	-3.73%
453	REDRedStone	$0.1455	$0.1528	$0.145	$31.67万	$8,514.26万	-4.40%
135	MORPHOMorpho	$2.201	$2.29	$2.16	$222.89万	$15.96亿	-1.30%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.6	$298.25	$281.20	$9,325.23万	$8,245.89万	-4.71%
247	BABABAlibaba (bStocks Tokenized Sto	$98.85	$100.73	$98.21	$78.21万	$907.33万	-1.55%