Yield Guild Games

YGG · 美元计价

$0.02481

-0.64% ≈ ￥0.163746 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02497

24H 成交量$29.38万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.44万	$2.21亿	0.00%
204	DODODODO	$0.02476	$0.02517	$0.02361	$94.45万	$2,430.08万	0.65%
110	GENIUSGenius	$0.3197	$0.3439	$0.3142	$284.78万	$1.10亿	0.06%
88	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$411.09万	$2.05亿	-7.49%
129	METMeteora	$0.305	$0.3229	$0.2918	$230.21万	$420.99万	-1.17%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.13万	$29.34亿	1.01%
693	AMCBAMCB	$3.1	$3.10	$2.94	$1.73万	—	5.44%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$218.24	$212.38	$1,427.00万	$4,686.84万	-1.64%
594	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.83万	$369.20万	2.26%
597	PUNDIXPundi X	$0.1049	$0.1056	$0.0993	$14.76万	$2,695.85万	0.96%
455	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.04万	$969.19万	0.30%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$176.61万	$642.38万	8.65%
126	AVAAVA (Travala)	$0.3214	$0.3452	$0.3088	$232.82万	$741.23万	-0.28%
347	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.58万	$4,220.28万	2.17%
46	MSTRBStrategy (bStocks Tokenized St	$143.14	$147.36	$138.86	$1,122.18万	$5,264.04万	2.40%
464	REDRedStone	$0.1514	$0.1546	$0.1457	$28.07万	$8,456.65万	-0.13%
139	MORPHOMorpho	$2.247	$2.26	$2.16	$192.83万	$15.77亿	2.56%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.55	$327.65	$281.20	$8,069.59万	$5,234.63万	-11.59%
235	BABABAlibaba (bStocks Tokenized Sto	$100.05	$101.10	$98.21	$79.94万	$897.56万	-0.40%