Somnia

SOMI · 美元计价

$0.1864

-0.43% ≈ ￥1.2302 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1872

24H 成交量$57.06万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

← 返回行情列表

SOMI 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.63万	$2.21亿	-5.94%
224	DODODODO	$0.0245	$0.02551	$0.02361	$135.36万	$2,474.46万	0.87%
173	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.28万	$1.07亿	-7.24%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$370.67万	$1.96亿	-6.75%
172	METMeteora	$0.2705	$0.309	$0.2611	$213.21万	$419.59万	-10.46%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$783.10万	$29.66亿	-8.50%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$215.46	$207.41	$1,369.42万	$4,442.76万	-2.70%
570	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.55万	$374.00万	-9.13%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-11.55%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
163	AVAAVA (Travala)	$0.3011	$0.3452	$0.2904	$228.23万	$733.65万	-5.55%
203	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$156.55万	$4,300.43万	-9.35%
43	MSTRBStrategy (bStocks Tokenized St	$133.15	$144.91	$131.88	$2,028.01万	$5,254.62万	-6.22%
309	REDRedStone	$0.1297	$0.1528	$0.128	$78.90万	$8,514.26万	-14.11%
111	MORPHOMorpho	$2.015	$2.29	$1.96	$450.71万	$15.96亿	-8.91%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.85	$294.50	$278.00	$8,783.84万	$8,245.89万	-4.75%
300	BABABAlibaba (bStocks Tokenized Sto	$97.36	$100.50	$97.11	$81.35万	$907.33万	-2.36%