币种滴答
行情总览
SNT

Status

SNT · 美元计价
$0.0272
-3.13% ≈ ￥0.17952 (-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
← 返回行情列表

SNT 走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000452 +0.44% Flux $0.0677 +2.58% WINkLink $0.00006382 +1.97% WING $0.326 -23.29% MULTI $0.834 -11.18% HIGH $0.034 -12.82% Enso $0.634 -0.63% D $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 KAIA KAIAKaia $0.0342 $0.0357 $0.0337 $77.99万 $2.21亿 -3.93%
217 DODO DODODODO $0.02431 $0.02467 $0.02349 $89.21万 $2,411.17万 3.18%
134 GENIUS GENIUSGenius $0.328 $0.3353 $0.3142 $190.97万 $1.08亿 2.50%
225 JASMY JASMYJasmyCoin $0.00425 $0.00435 $0.00417 $83.27万 $2.10亿 -1.16%
129 MET METMeteora $0.3109 $0.324 $0.3044 $204.80万 $420.90万 -2.57%
440 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $573.06万 -2.16%
100 SHIB SHIBShiba Inu $0.00000497 $0.00000505 $0.00000488 $300.74万 $29.13亿 1.64%
695 AMCB AMCBAMCB $2.97 $3.02 $2.90 $1.10万 — -0.34%
43 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $213.84 $220.45 $212.90 $1,200.32万 $4,601.84万 -1.88%
589 TKO TKOTokocrypto $0.0496 $0.05 $0.0482 $13.74万 $363.24万 0.61%
613 PUNDIX PUNDIXPundi X $0.1042 $0.1059 $0.1031 $12.05万 $2,679.88万 -0.57%
227 ZKC ZKCBoundless $0.0336 $0.0352 $0.0327 $81.24万 $959.66万 0.30%
185 ORCLB ORCLBOracle (bStocks Tokenized Stoc $140.45 $148.53 $128.62 $115.27万 $576.99万 7.06%
133 AVA AVAAVA (Travala) $0.3185 $0.3641 $0.315 $194.01万 $730.75万 -8.48%
300 PNUT PNUTPeanut the Squirrel $0.0423 $0.043 $0.041 $56.04万 $4,151.98万 2.42%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $143.79 $147.36 $138.86 $1,191.13万 $5,104.92万 1.88%
495 RED REDRedStone $0.1521 $0.1557 $0.1498 $21.78万 $8,440.16万 -2.19%
165 MORPHO MORPHOMorpho $2.247 $2.26 $2.16 $145.27万 $15.40亿 2.28%
23 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $293.05 $327.65 $287.85 $2,316.55万 $4,977.16万 -9.10%
249 BABAB BABABAlibaba (bStocks Tokenized Sto $100.07 $102.27 $99.45 $73.63万 $895.27万 -0.40%

相关站点

共 40 个
Aave - BTC行情 Hedera - BTC行情 Tokamak - 加密货币行情 Shiba Inu - BTC行情 Chainlink - 加密货币行情 Zama - 以太坊ETH价格 Injective - BTC行情 USD.AI - 币种排行 USD.AI - 比特币 RWUSD - 比特币 Lorenzo - 以太坊ETH价格 Gram - 数字货币市值 Pump.fun - 比特币行情 MarsCoin - BTC行情 Tutorial - 比特币 牛来 - 币种排行 波场 - 加密货币行情 NEAR Protocol - BTC行情 Optimism - 加密货币行情 Official Trump - 加密货币行情 Huma Finance - 数字货币市值 Tutorial - 币种排行 Plume - BTC行情 艾达币 - 数字货币市值 Haedal - 数字货币市值 Raydium - 比特币 Bittensor - 数字货币市值 Tokamak - 加密货币行情 Pump.fun - 数字货币市值 Shiba Inu - 币种排行 Pudgy Penguins - 币种排行 比特币 - BTC行情 Hedera - 币种排行 Aptos - 比特币行情 Pudgy Penguins - 币种排行 以太坊 - 比特币 LayerZero - 币种排行 Pepe - 比特币行情 Pepe - 加密货币行情 Internet - 比特币