Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.31万	$2.21亿	-1.47%
200	DODODODO	$0.02463	$0.02517	$0.02361	$96.61万	$2,430.08万	1.99%
108	GENIUSGenius	$0.3179	$0.3439	$0.3142	$282.85万	$1.10亿	-0.72%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.52万	$2.05亿	-6.94%
123	METMeteora	$0.2974	$0.3229	$0.2918	$232.96万	$420.99万	-3.35%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$341.03万	$29.34亿	0.00%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.70	$212.38	$1,373.17万	$4,686.84万	-2.07%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-0.78%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.98万	$969.19万	0.00%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.89万	$642.38万	7.26%
125	AVAAVA (Travala)	$0.3262	$0.3452	$0.3088	$232.13万	$741.23万	0.62%
348	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$45.68万	$4,220.28万	1.22%
45	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,090.29万	$5,264.04万	0.50%
465	REDRedStone	$0.1501	$0.1546	$0.1457	$27.46万	$8,456.65万	-0.07%
140	MORPHOMorpho	$2.197	$2.26	$2.16	$190.28万	$15.77亿	1.29%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.69	$327.65	$281.20	$7,658.73万	$5,234.63万	-11.67%
232	BABABAlibaba (bStocks Tokenized Sto	$99.86	$101.10	$98.21	$79.28万	$897.56万	-0.61%