Adventure Gold

AGLD · 美元计价

$0.1739

-2.03% ≈ ￥1.1477 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1775

24H 成交量$12.35万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

← 返回行情列表

AGLD 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$82.08万	$2.21亿	-6.27%
205	DODODODO	$0.02469	$0.02509	$0.02354	$96.44万	$2,430.08万	4.84%
117	GENIUSGenius	$0.3309	$0.3439	$0.3142	$260.84万	$1.10亿	4.25%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$306.38万	$2.05亿	-12.88%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.58万	$420.99万	-7.48%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.18万	$29.34亿	-2.41%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.70	$1,133.46万	$4,686.84万	-2.66%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.43%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.62万	$2,695.85万	-4.40%
442	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.89万	$969.19万	-3.30%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$139.87万	$642.38万	7.13%
140	AVAAVA (Travala)	$0.3151	$0.3428	$0.3088	$188.74万	$741.23万	-6.89%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.20万	$4,220.28万	-2.63%
41	MSTRBStrategy (bStocks Tokenized St	$140.94	$147.36	$138.86	$1,249.58万	$5,264.04万	-1.37%
479	REDRedStone	$0.1466	$0.1546	$0.1457	$25.72万	$8,456.65万	-4.12%
150	MORPHOMorpho	$2.198	$2.26	$2.16	$166.99万	$15.77亿	-0.86%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.63	$327.65	$287.85	$4,580.49万	$5,234.63万	-10.24%
226	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.21	$82.76万	$897.56万	-2.37%